Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:06:3887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:06:3887 900,0068 002,0048 100,0028 450,0018 550,008 736,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:05:10568 002,00548 100,00528 450,00518 526,0018 550,008 736,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:05:08568 002,00548 100,00528 450,00518 526,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:05:0887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:05:0887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:05:0887 900,0068 002,0048 100,0028 450,0018 550,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:04:26568 002,00548 100,00528 450,00518 524,0018 550,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:04:24568 002,00548 100,00528 450,00518 524,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:04:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:04:2487 900,0068 002,0048 100,0028 450,0018 550,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:03:42568 002,00548 100,00528 450,00518 527,0018 550,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:03:42568 002,00548 100,00528 450,00518 527,0018 550,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:03:40568 002,00548 100,00528 450,00518 527,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:03:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:03:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:03:4087 900,0068 002,0048 100,0028 450,0018 550,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:01:26568 002,00548 100,00528 450,00518 524,0018 550,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:01:24568 002,00548 100,00528 450,00518 524,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:01:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:01:2487 900,0068 002,0048 100,0028 450,0018 550,008 730,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:00:42568 002,00548 100,00528 450,00518 520,0018 550,008 730,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:00:40568 002,00548 100,00528 450,00518 520,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:00:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:00:4087 900,0068 002,0048 100,0028 450,0018 550,008 727,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:59:56568 002,00548 100,00528 450,00518 517,0018 550,008 727,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:59:56568 002,00548 100,00528 450,00518 517,0018 550,008 727,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:59:54568 002,00548 100,00528 450,00518 517,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:59:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:59:5487 900,0068 002,0048 100,0028 450,0018 550,008 731,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:57:40568 002,00548 100,00528 450,00518 521,0018 550,008 731,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:57:40568 002,00548 100,00528 450,00518 521,0018 550,008 731,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:57:38568 002,00548 100,00528 450,00518 521,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:57:3887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:57:3887 900,0068 002,0048 100,0028 450,0018 550,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:56:56568 002,00548 100,00528 450,00518 524,0018 550,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:56:56568 002,00548 100,00528 450,00518 524,0018 550,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:56:54568 002,00548 100,00528 450,00518 524,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:56:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:56:5487 900,0068 002,0048 100,0028 450,0018 550,008 733,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:56:12568 002,00548 100,00528 450,00518 523,0018 550,008 733,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:56:09568 002,00548 100,00528 450,00518 523,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:56:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:56:0987 900,0068 002,0048 100,0028 450,0018 550,008 729,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:54:39568 002,00548 100,00528 450,00518 519,0018 550,008 729,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:54:38568 002,00548 100,00528 450,00518 519,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:54:3887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:54:3887 900,0068 002,0048 100,0028 450,0018 550,008 733,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:53:55568 002,00548 100,00528 450,00518 523,0018 550,008 733,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:53:54568 002,00548 100,00528 450,00518 523,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029